시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,690	1,130	+ 7.76%	3,808,977	60,519
14:09	15,760	1,200	+ 8.24%	3,801,917	60,409
14:08	15,740	1,180	+ 8.10%	3,797,390	60,337
14:07	15,790	1,230	+ 8.45%	3,791,673	60,247
14:06	15,830	1,270	+ 8.72%	3,786,005	60,158
14:05	15,810	1,250	+ 8.59%	3,778,820	60,044
14:04	15,830	1,270	+ 8.72%	3,770,243	59,908
14:03	15,860	1,300	+ 8.93%	3,708,031	58,918
14:02	15,770	1,210	+ 8.31%	3,678,545	58,452
14:01	15,750	1,190	+ 8.17%	3,677,745	58,439