시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,820	1,260	+ 8.65%	3,857,751	61,289
14:19	15,820	1,260	+ 8.65%	3,855,476	61,253
14:18	15,820	1,260	+ 8.65%	3,852,472	61,205
14:17	15,810	1,250	+ 8.59%	3,839,117	60,994
14:16	15,820	1,260	+ 8.65%	3,832,445	60,888
14:15	15,700	1,140	+ 7.83%	3,823,615	60,749
14:14	15,740	1,180	+ 8.10%	3,822,774	60,736
14:13	15,700	1,140	+ 7.83%	3,821,975	60,723
14:12	15,680	1,120	+ 7.69%	3,821,437	60,715
14:11	15,700	1,140	+ 7.83%	3,816,783	60,642