| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 15,780 | 1,220 | + 8.38% | 3,885,068 | 61,720 |
| 14:29 | 15,800 | 1,240 | + 8.52% | 3,882,143 | 61,674 |
| 14:28 | 15,800 | 1,240 | + 8.52% | 3,878,964 | 61,624 |
| 14:27 | 15,790 | 1,230 | + 8.45% | 3,877,577 | 61,602 |
| 14:26 | 15,810 | 1,250 | + 8.59% | 3,876,060 | 61,578 |
| 14:25 | 15,820 | 1,260 | + 8.65% | 3,874,234 | 61,549 |
| 14:24 | 15,810 | 1,250 | + 8.59% | 3,873,592 | 61,539 |
| 14:23 | 15,790 | 1,230 | + 8.45% | 3,868,445 | 61,457 |
| 14:22 | 15,760 | 1,200 | + 8.24% | 3,867,442 | 61,442 |
| 14:21 | 15,730 | 1,170 | + 8.04% | 3,866,935 | 61,434 |