| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 15,770 | 1,210 | + 8.31% | 3,932,881 | 62,478 |
| 14:39 | 15,800 | 1,240 | + 8.52% | 3,928,848 | 62,414 |
| 14:38 | 15,810 | 1,250 | + 8.59% | 3,927,101 | 62,387 |
| 14:37 | 15,820 | 1,260 | + 8.65% | 3,926,112 | 62,371 |
| 14:36 | 15,850 | 1,290 | + 8.86% | 3,923,213 | 62,325 |
| 14:35 | 15,870 | 1,310 | + 9.00% | 3,920,250 | 62,278 |
| 14:34 | 15,860 | 1,300 | + 8.93% | 3,917,521 | 62,235 |
| 14:33 | 15,830 | 1,270 | + 8.72% | 3,915,703 | 62,206 |
| 14:32 | 15,890 | 1,330 | + 9.14% | 3,912,024 | 62,148 |
| 14:31 | 15,880 | 1,320 | + 9.07% | 3,902,603 | 61,998 |