시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,810	1,250	+ 8.59%	3,957,981	62,875
14:49	15,810	1,250	+ 8.59%	3,956,038	62,844
14:48	15,800	1,240	+ 8.52%	3,955,803	62,840
14:47	15,790	1,230	+ 8.45%	3,951,250	62,768
14:46	15,810	1,250	+ 8.59%	3,947,140	62,703
14:45	15,850	1,290	+ 8.86%	3,944,911	62,668
14:44	15,810	1,250	+ 8.59%	3,943,953	62,653
14:43	15,790	1,230	+ 8.45%	3,942,009	62,622
14:42	15,840	1,280	+ 8.79%	3,939,152	62,577
14:41	15,850	1,290	+ 8.86%	3,936,948	62,542