시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,770	1,210	+ 8.31%	4,020,026	63,856
14:59	15,770	1,210	+ 8.31%	4,016,774	63,804
14:58	15,770	1,210	+ 8.31%	4,014,460	63,768
14:57	15,740	1,180	+ 8.10%	4,013,170	63,748
14:56	15,800	1,240	+ 8.52%	3,989,378	63,373
14:55	15,860	1,300	+ 8.93%	3,982,862	63,270
14:54	15,870	1,310	+ 9.00%	3,978,902	63,207
14:53	15,880	1,320	+ 9.07%	3,972,955	63,112
14:52	15,880	1,320	+ 9.07%	3,967,390	63,024
14:51	15,860	1,300	+ 8.93%	3,962,380	62,944