시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,820	1,260	+ 8.65%	3,261,270	51,861
11:59	15,800	1,240	+ 8.52%	3,260,748	51,853
11:58	15,820	1,260	+ 8.65%	3,256,402	51,784
11:57	15,850	1,290	+ 8.86%	3,254,267	51,750
11:56	15,830	1,270	+ 8.72%	3,252,236	51,718
11:55	15,840	1,280	+ 8.79%	3,247,355	51,641
11:54	15,790	1,230	+ 8.45%	3,245,912	51,618
11:53	15,800	1,240	+ 8.52%	3,242,514	51,564
11:52	15,800	1,240	+ 8.52%	3,235,468	51,453
11:51	15,800	1,240	+ 8.52%	3,229,728	51,363