시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,850	1,290	+ 8.86%	3,301,504	52,499
12:09	15,850	1,290	+ 8.86%	3,299,115	52,461
12:08	15,820	1,260	+ 8.65%	3,297,820	52,441
12:07	15,810	1,250	+ 8.59%	3,296,327	52,417
12:06	15,810	1,250	+ 8.59%	3,293,622	52,374
12:05	15,840	1,280	+ 8.79%	3,286,038	52,254
12:04	15,900	1,340	+ 9.20%	3,281,915	52,189
12:03	15,910	1,350	+ 9.27%	3,271,967	52,031
12:02	15,880	1,320	+ 9.07%	3,265,995	51,936
12:01	15,860	1,300	+ 8.93%	3,264,110	51,906