시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,770	1,210	+ 8.31%	4,056,359	64,429
15:09	15,790	1,230	+ 8.45%	4,047,549	64,290
15:08	15,790	1,230	+ 8.45%	4,046,283	64,270
15:07	15,790	1,230	+ 8.45%	4,043,549	64,227
15:06	15,750	1,190	+ 8.17%	4,038,295	64,144
15:05	15,780	1,220	+ 8.38%	4,033,870	64,074
15:04	15,800	1,240	+ 8.52%	4,031,514	64,037
15:03	15,780	1,220	+ 8.38%	4,029,257	64,001
15:02	15,780	1,220	+ 8.38%	4,027,686	63,976
15:01	15,780	1,220	+ 8.38%	4,025,186	63,937