시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,760	1,200	+ 8.24%	3,333,552	53,006
12:19	15,770	1,210	+ 8.31%	3,329,702	52,945
12:18	15,800	1,240	+ 8.52%	3,325,995	52,887
12:17	15,800	1,240	+ 8.52%	3,324,278	52,860
12:16	15,800	1,240	+ 8.52%	3,323,634	52,849
12:15	15,780	1,220	+ 8.38%	3,320,900	52,806
12:14	15,820	1,260	+ 8.65%	3,312,461	52,673
12:13	15,850	1,290	+ 8.86%	3,309,675	52,629
12:12	15,860	1,300	+ 8.93%	3,307,947	52,601
12:11	15,890	1,330	+ 9.14%	3,303,203	52,526