시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,870	1,310	+ 9.00%	3,395,010	53,984
12:29	15,930	1,370	+ 9.41%	3,393,063	53,953
12:28	15,930	1,370	+ 9.41%	3,387,849	53,870
12:27	15,930	1,370	+ 9.41%	3,385,524	53,833
12:26	15,990	1,430	+ 9.82%	3,374,872	53,663
12:25	15,850	1,290	+ 8.86%	3,344,423	53,178
12:24	15,830	1,270	+ 8.72%	3,341,004	53,124
12:23	15,850	1,290	+ 8.86%	3,340,459	53,115
12:22	15,760	1,200	+ 8.24%	3,337,309	53,065
12:21	15,770	1,210	+ 8.31%	3,335,584	53,038