시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,930	1,370	+ 9.41%	3,421,393	54,403
12:39	15,900	1,340	+ 9.20%	3,417,873	54,347
12:38	15,880	1,320	+ 9.07%	3,417,351	54,338
12:37	15,910	1,350	+ 9.27%	3,413,754	54,281
12:36	15,840	1,280	+ 8.79%	3,411,871	54,251
12:35	15,830	1,270	+ 8.72%	3,410,699	54,233
12:34	15,840	1,280	+ 8.79%	3,406,534	54,167
12:33	15,850	1,290	+ 8.86%	3,403,840	54,124
12:32	15,900	1,340	+ 9.20%	3,399,072	54,048
12:31	15,890	1,330	+ 9.14%	3,397,262	54,020