시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,870	1,310	+ 9.00%	3,446,024	54,794
12:49	15,860	1,300	+ 8.93%	3,444,810	54,774
12:48	15,870	1,310	+ 9.00%	3,444,013	54,762
12:47	15,850	1,290	+ 8.86%	3,443,195	54,749
12:46	15,820	1,260	+ 8.65%	3,438,373	54,672
12:45	15,840	1,280	+ 8.79%	3,435,366	54,625
12:44	15,860	1,300	+ 8.93%	3,433,872	54,601
12:43	15,860	1,300	+ 8.93%	3,431,459	54,563
12:42	15,900	1,340	+ 9.20%	3,427,360	54,498
12:41	15,930	1,370	+ 9.41%	3,423,500	54,436