시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,820	1,260	+ 8.65%	3,491,854	55,517
12:59	15,780	1,220	+ 8.38%	3,490,004	55,487
12:58	15,750	1,190	+ 8.17%	3,487,128	55,442
12:57	15,730	1,170	+ 8.04%	3,484,576	55,402
12:56	15,760	1,200	+ 8.24%	3,475,451	55,258
12:55	15,770	1,210	+ 8.31%	3,464,914	55,092
12:54	15,790	1,230	+ 8.45%	3,462,115	55,048
12:53	15,810	1,250	+ 8.59%	3,456,941	54,966
12:52	15,840	1,280	+ 8.79%	3,453,272	54,908
12:51	15,830	1,270	+ 8.72%	3,449,608	54,850