시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,770	1,210	+ 8.31%	3,522,051	55,992
13:09	15,750	1,190	+ 8.17%	3,521,227	55,979
13:08	15,720	1,160	+ 7.97%	3,520,208	55,963
13:07	15,730	1,170	+ 8.04%	3,514,080	55,867
13:06	15,750	1,190	+ 8.17%	3,511,873	55,832
13:05	15,790	1,230	+ 8.45%	3,503,100	55,694
13:04	15,790	1,230	+ 8.45%	3,498,780	55,626
13:03	15,790	1,230	+ 8.45%	3,496,851	55,595
13:02	15,780	1,220	+ 8.38%	3,495,897	55,580
13:01	15,760	1,200	+ 8.24%	3,494,571	55,559