시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,790	1,230	+ 8.45%	3,552,651	56,474
13:19	15,740	1,180	+ 8.10%	3,551,156	56,450
13:18	15,790	1,230	+ 8.45%	3,549,718	56,427
13:17	15,780	1,220	+ 8.38%	3,547,893	56,399
13:16	15,750	1,190	+ 8.17%	3,547,077	56,386
13:15	15,760	1,200	+ 8.24%	3,544,765	56,349
13:14	15,720	1,160	+ 7.97%	3,543,689	56,332
13:13	15,720	1,160	+ 7.97%	3,539,481	56,266
13:12	15,750	1,190	+ 8.17%	3,527,926	56,085
13:11	15,740	1,180	+ 8.10%	3,526,913	56,069