시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,750	1,190	+ 8.17%	3,569,391	56,738
13:29	15,780	1,220	+ 8.38%	3,566,941	56,699
13:28	15,790	1,230	+ 8.45%	3,565,850	56,682
13:27	15,770	1,210	+ 8.31%	3,565,076	56,670
13:26	15,760	1,200	+ 8.24%	3,564,169	56,655
13:25	15,770	1,210	+ 8.31%	3,562,937	56,636
13:24	15,800	1,240	+ 8.52%	3,560,640	56,600
13:23	15,800	1,240	+ 8.52%	3,558,878	56,572
13:22	15,760	1,200	+ 8.24%	3,556,197	56,530
13:21	15,790	1,230	+ 8.45%	3,553,478	56,487