시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,720	1,160	+ 7.97%	3,592,427	57,100
13:39	15,730	1,170	+ 8.04%	3,590,824	57,075
13:38	15,720	1,160	+ 7.97%	3,589,663	57,057
13:37	15,720	1,160	+ 7.97%	3,586,091	57,001
13:36	15,750	1,190	+ 8.17%	3,578,881	56,887
13:35	15,740	1,180	+ 8.10%	3,577,768	56,870
13:34	15,750	1,190	+ 8.17%	3,575,641	56,836
13:33	15,740	1,180	+ 8.10%	3,574,545	56,819
13:32	15,740	1,180	+ 8.10%	3,572,505	56,787
13:31	15,740	1,180	+ 8.10%	3,571,396	56,769