시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,720	1,160	+ 7.97%	3,614,464	57,447
13:49	15,750	1,190	+ 8.17%	3,610,166	57,379
13:48	15,750	1,190	+ 8.17%	3,608,621	57,355
13:47	15,730	1,170	+ 8.04%	3,608,028	57,345
13:46	15,720	1,160	+ 7.97%	3,602,212	57,254
13:45	15,710	1,150	+ 7.90%	3,600,110	57,221
13:44	15,720	1,160	+ 7.97%	3,598,423	57,194
13:43	15,720	1,160	+ 7.97%	3,596,153	57,159
13:42	15,750	1,190	+ 8.17%	3,595,299	57,145
13:41	15,720	1,160	+ 7.97%	3,593,899	57,123