| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 4,170 | 10 | - 0.24% | 393,632 | 1,646 |
| 13:57 | 4,180 | 0 | 0.00% | 391,554 | 1,637 |
| 13:56 | 4,170 | 10 | - 0.24% | 391,254 | 1,636 |
| 13:55 | 4,175 | 5 | - 0.12% | 389,778 | 1,630 |
| 13:54 | 4,180 | 0 | 0.00% | 389,708 | 1,629 |
| 13:53 | 4,180 | 0 | 0.00% | 388,708 | 1,625 |
| 13:52 | 4,170 | 10 | - 0.24% | 388,653 | 1,625 |
| 13:51 | 4,170 | 10 | - 0.24% | 388,413 | 1,624 |
| 13:50 | 4,175 | 5 | - 0.12% | 385,822 | 1,613 |
| 13:49 | 4,180 | 0 | 0.00% | 384,850 | 1,609 |