| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 4,160 | 20 | - 0.48% | 401,683 | 1,679 |
| 14:07 | 4,160 | 20 | - 0.48% | 401,622 | 1,679 |
| 14:06 | 4,160 | 20 | - 0.48% | 400,100 | 1,673 |
| 14:05 | 4,160 | 20 | - 0.48% | 399,731 | 1,671 |
| 14:04 | 4,160 | 20 | - 0.48% | 399,726 | 1,671 |
| 14:03 | 4,160 | 20 | - 0.48% | 399,186 | 1,669 |
| 14:02 | 4,160 | 20 | - 0.48% | 397,558 | 1,662 |
| 14:01 | 4,160 | 20 | - 0.48% | 394,957 | 1,651 |
| 14:00 | 4,160 | 20 | - 0.48% | 394,827 | 1,651 |
| 13:59 | 4,165 | 15 | - 0.36% | 394,476 | 1,649 |