시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,150	30	- 0.72%	414,526	1,733
14:17	4,145	35	- 0.84%	413,398	1,728
14:16	4,145	35	- 0.84%	413,151	1,727
14:15	4,145	35	- 0.84%	412,979	1,726
14:14	4,150	30	- 0.72%	412,476	1,724
14:13	4,140	40	- 0.96%	411,968	1,722
14:12	4,145	35	- 0.84%	410,554	1,716
14:11	4,145	35	- 0.84%	408,830	1,709
14:10	4,145	35	- 0.84%	406,801	1,701
14:09	4,145	35	- 0.84%	405,066	1,693