시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,150	30	- 0.72%	425,693	1,779
14:27	4,150	30	- 0.72%	425,193	1,777
14:26	4,150	30	- 0.72%	424,393	1,773
14:25	4,150	30	- 0.72%	423,288	1,769
14:24	4,150	30	- 0.72%	423,201	1,768
14:23	4,160	20	- 0.48%	422,919	1,767
14:22	4,160	20	- 0.48%	422,684	1,766
14:21	4,150	30	- 0.72%	422,274	1,765
14:20	4,150	30	- 0.72%	421,721	1,762
14:19	4,145	35	- 0.84%	421,028	1,759