시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,145	35	- 0.84%	435,319	1,819
14:38	4,150	30	- 0.72%	435,175	1,818
14:37	4,150	30	- 0.72%	434,896	1,817
14:36	4,150	30	- 0.72%	434,684	1,816
14:35	4,150	30	- 0.72%	433,343	1,811
14:34	4,150	30	- 0.72%	432,779	1,808
14:33	4,150	30	- 0.72%	428,813	1,792
14:32	4,155	25	- 0.60%	427,795	1,788
14:31	4,150	30	- 0.72%	426,706	1,783
14:30	4,150	30	- 0.72%	426,206	1,781