시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,145	35	- 0.84%	445,892	1,863
14:49	4,145	35	- 0.84%	444,608	1,857
14:48	4,145	35	- 0.84%	443,401	1,852
14:47	4,150	30	- 0.72%	443,051	1,851
14:46	4,140	40	- 0.96%	442,334	1,848
14:44	4,145	35	- 0.84%	437,189	1,827
14:43	4,155	25	- 0.60%	437,176	1,826
14:42	4,155	25	- 0.60%	436,479	1,824
14:41	4,145	35	- 0.84%	436,458	1,823
14:40	4,145	35	- 0.84%	436,031	1,822