시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,155	25	- 0.60%	458,427	1,915
14:59	4,160	20	- 0.48%	458,339	1,914
14:58	4,150	30	- 0.72%	457,626	1,911
14:57	4,150	30	- 0.72%	457,624	1,911
14:56	4,150	30	- 0.72%	453,257	1,893
14:55	4,150	30	- 0.72%	451,225	1,885
14:54	4,145	35	- 0.84%	451,101	1,884
14:53	4,150	30	- 0.72%	448,501	1,873
14:52	4,140	40	- 0.96%	447,767	1,870
14:51	4,145	35	- 0.84%	447,088	1,868