시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,150	30	- 0.72%	470,751	1,966
15:09	4,165	15	- 0.36%	465,967	1,946
15:08	4,170	10	- 0.24%	465,674	1,945
15:07	4,160	20	- 0.48%	465,302	1,943
15:06	4,160	20	- 0.48%	465,003	1,942
15:05	4,160	20	- 0.48%	464,261	1,939
15:04	4,170	10	- 0.24%	464,089	1,938
15:03	4,165	15	- 0.36%	463,108	1,934
15:02	4,155	25	- 0.60%	461,463	1,927
15:01	4,150	30	- 0.72%	460,229	1,922