시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,195	15	+ 0.36%	353,717	1,479
12:55	4,195	15	+ 0.36%	353,564	1,478
12:54	4,195	15	+ 0.36%	350,436	1,465
12:53	4,195	15	+ 0.36%	350,379	1,465
12:52	4,185	5	+ 0.12%	350,367	1,465
12:51	4,210	30	+ 0.72%	343,862	1,437
12:50	4,205	25	+ 0.60%	343,563	1,436
12:49	4,210	30	+ 0.72%	343,129	1,434
12:48	4,205	25	+ 0.60%	340,934	1,425
12:47	4,205	25	+ 0.60%	340,924	1,425