| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 4,190 | 10 | + 0.24% | 368,169 | 1,539 |
| 13:16 | 4,190 | 10 | + 0.24% | 367,862 | 1,538 |
| 13:15 | 4,195 | 15 | + 0.36% | 367,861 | 1,538 |
| 13:14 | 4,195 | 15 | + 0.36% | 367,809 | 1,538 |
| 13:13 | 4,195 | 15 | + 0.36% | 367,407 | 1,536 |
| 13:12 | 4,195 | 15 | + 0.36% | 366,505 | 1,532 |
| 13:11 | 4,190 | 10 | + 0.24% | 366,354 | 1,532 |
| 13:10 | 4,180 | 0 | 0.00% | 365,045 | 1,526 |
| 13:09 | 4,205 | 25 | + 0.60% | 362,993 | 1,518 |
| 13:08 | 4,205 | 25 | + 0.60% | 362,943 | 1,517 |