| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 4,195 | 15 | + 0.36% | 371,482 | 1,553 |
| 13:26 | 4,200 | 20 | + 0.48% | 371,337 | 1,553 |
| 13:25 | 4,200 | 20 | + 0.48% | 371,334 | 1,553 |
| 13:24 | 4,190 | 10 | + 0.24% | 371,321 | 1,553 |
| 13:23 | 4,190 | 10 | + 0.24% | 371,320 | 1,553 |
| 13:22 | 4,195 | 15 | + 0.36% | 371,133 | 1,552 |
| 13:21 | 4,190 | 10 | + 0.24% | 371,099 | 1,552 |
| 13:20 | 4,205 | 25 | + 0.60% | 369,612 | 1,545 |
| 13:19 | 4,205 | 25 | + 0.60% | 369,502 | 1,545 |
| 13:18 | 4,190 | 10 | + 0.24% | 368,453 | 1,541 |