| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 4,185 | 5 | + 0.12% | 375,884 | 1,572 |
| 13:37 | 4,195 | 15 | + 0.36% | 375,395 | 1,570 |
| 13:36 | 4,195 | 15 | + 0.36% | 373,651 | 1,562 |
| 13:35 | 4,195 | 15 | + 0.36% | 373,517 | 1,562 |
| 13:33 | 4,195 | 15 | + 0.36% | 372,915 | 1,559 |
| 13:32 | 4,195 | 15 | + 0.36% | 372,715 | 1,558 |
| 13:31 | 4,190 | 10 | + 0.24% | 372,574 | 1,558 |
| 13:30 | 4,190 | 10 | + 0.24% | 372,406 | 1,557 |
| 13:29 | 4,190 | 10 | + 0.24% | 372,358 | 1,557 |
| 13:28 | 4,195 | 15 | + 0.36% | 372,194 | 1,556 |