시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	29,600	800	+ 2.78%	37,844	1,102
13:57	29,500	700	+ 2.43%	37,792	1,101
13:56	29,500	700	+ 2.43%	37,614	1,095
13:55	29,550	750	+ 2.60%	37,464	1,091
13:54	29,450	650	+ 2.26%	37,460	1,091
13:53	29,550	750	+ 2.60%	37,220	1,084
13:52	29,550	750	+ 2.60%	37,080	1,080
13:51	29,500	700	+ 2.43%	36,938	1,075
13:50	29,500	700	+ 2.43%	36,879	1,074
13:48	29,550	750	+ 2.60%	36,618	1,066