시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	29,500	700	+ 2.43%	38,996	1,136
14:07	29,500	700	+ 2.43%	38,816	1,131
14:06	29,550	750	+ 2.60%	38,675	1,127
14:05	29,500	700	+ 2.43%	38,651	1,126
14:04	29,450	650	+ 2.26%	38,566	1,123
14:03	29,550	750	+ 2.60%	38,480	1,121
14:02	29,550	750	+ 2.60%	38,322	1,116
14:01	29,500	700	+ 2.43%	38,204	1,113
14:00	29,550	750	+ 2.60%	38,152	1,111
13:59	29,500	700	+ 2.43%	37,994	1,107