시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	29,450	650	+ 2.26%	40,176	1,171
14:17	29,450	650	+ 2.26%	40,162	1,171
14:16	29,450	650	+ 2.26%	40,014	1,166
14:15	29,450	650	+ 2.26%	39,853	1,161
14:14	29,450	650	+ 2.26%	39,818	1,160
14:13	29,450	650	+ 2.26%	39,640	1,155
14:12	29,450	650	+ 2.26%	39,623	1,155
14:11	29,450	650	+ 2.26%	39,459	1,150
14:10	29,350	550	+ 1.91%	39,291	1,145
14:09	29,500	700	+ 2.43%	39,272	1,144