시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	29,400	600	+ 2.08%	41,294	1,204
14:27	29,350	550	+ 1.91%	41,077	1,197
14:26	29,350	550	+ 1.91%	41,020	1,196
14:25	29,400	600	+ 2.08%	40,988	1,195
14:24	29,350	550	+ 1.91%	40,812	1,190
14:23	29,400	600	+ 2.08%	40,771	1,188
14:22	29,450	650	+ 2.26%	40,587	1,183
14:21	29,450	650	+ 2.26%	40,475	1,180
14:20	29,450	650	+ 2.26%	40,385	1,177
14:19	29,450	650	+ 2.26%	40,357	1,176