시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	29,450	650	+ 2.26%	42,242	1,232
14:37	29,400	600	+ 2.08%	42,089	1,227
14:36	29,350	550	+ 1.91%	42,009	1,225
14:35	29,400	600	+ 2.08%	41,980	1,224
14:34	29,350	550	+ 1.91%	41,826	1,219
14:33	29,350	550	+ 1.91%	41,657	1,215
14:32	29,400	600	+ 2.08%	41,650	1,214
14:31	29,350	550	+ 1.91%	41,495	1,210
14:30	29,350	550	+ 1.91%	41,359	1,206
14:29	29,400	600	+ 2.08%	41,338	1,205