시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	29,450	650	+ 2.26%	43,071	1,256
14:47	29,450	650	+ 2.26%	43,032	1,255
14:46	29,450	650	+ 2.26%	43,010	1,254
14:45	29,450	650	+ 2.26%	42,853	1,250
14:44	29,500	700	+ 2.43%	42,833	1,249
14:43	29,500	700	+ 2.43%	42,671	1,244
14:42	29,450	650	+ 2.26%	42,521	1,240
14:41	29,500	700	+ 2.43%	42,489	1,239
14:40	29,450	650	+ 2.26%	42,325	1,234
14:39	29,400	600	+ 2.08%	42,261	1,232