시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	29,350	550	+ 1.91%	44,073	1,286
14:57	29,300	500	+ 1.74%	44,030	1,284
14:56	29,300	500	+ 1.74%	43,882	1,280
14:55	29,450	650	+ 2.26%	43,870	1,280
14:54	29,450	650	+ 2.26%	43,678	1,274
14:53	29,450	650	+ 2.26%	43,509	1,269
14:52	29,450	650	+ 2.26%	43,496	1,269
14:51	29,450	650	+ 2.26%	43,448	1,267
14:50	29,450	650	+ 2.26%	43,278	1,262
14:49	29,500	700	+ 2.43%	43,251	1,261