시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	29,400	600	+ 2.08%	45,105	1,316
15:07	29,450	650	+ 2.26%	45,042	1,314
15:06	29,400	600	+ 2.08%	44,869	1,309
15:05	29,400	600	+ 2.08%	44,678	1,303
15:04	29,400	600	+ 2.08%	44,646	1,303
15:03	29,350	550	+ 1.91%	44,586	1,301
15:02	29,350	550	+ 1.91%	44,428	1,296
15:01	29,450	650	+ 2.26%	44,406	1,295
15:00	29,400	600	+ 2.08%	44,222	1,290
14:59	29,400	600	+ 2.08%	44,120	1,287