시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	29,150	350	+ 1.22%	24,643	713
12:04	29,200	400	+ 1.39%	24,380	706
12:03	29,200	400	+ 1.39%	24,240	702
12:01	29,200	400	+ 1.39%	24,102	698
12:00	29,150	350	+ 1.22%	23,943	693
11:58	29,150	350	+ 1.22%	23,928	693
11:57	29,150	350	+ 1.22%	23,716	686
11:55	29,200	400	+ 1.39%	23,576	682
11:54	29,050	250	+ 0.87%	23,437	678
11:53	29,000	200	+ 0.69%	23,282	674