시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	29,350	550	+ 1.91%	25,143	728
12:15	29,350	550	+ 1.91%	25,142	728
12:14	29,300	500	+ 1.74%	25,005	724
12:12	29,300	500	+ 1.74%	25,003	724
12:11	29,250	450	+ 1.56%	24,941	722
12:10	29,250	450	+ 1.56%	24,939	722
12:09	29,200	400	+ 1.39%	24,797	718
12:08	29,250	450	+ 1.56%	24,791	718
12:07	29,200	400	+ 1.39%	24,786	718
12:06	29,250	450	+ 1.56%	24,646	714