시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	29,400	600	+ 2.08%	30,424	883
12:50	29,400	600	+ 2.08%	30,422	883
12:49	29,450	650	+ 2.26%	29,820	866
12:47	29,400	600	+ 2.08%	29,639	860
12:46	29,450	650	+ 2.26%	29,137	845
12:44	29,350	550	+ 1.91%	28,962	840
12:42	29,450	650	+ 2.26%	28,759	834
12:41	29,400	600	+ 2.08%	28,622	830
12:40	29,450	650	+ 2.26%	28,479	826
12:39	29,450	650	+ 2.26%	28,478	826