시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	29,500	700	+ 2.43%	32,455	943
13:10	29,450	650	+ 2.26%	32,315	939
13:09	29,400	600	+ 2.08%	32,300	939
13:08	29,400	600	+ 2.08%	32,299	939
13:07	29,450	650	+ 2.26%	32,294	938
13:06	29,450	650	+ 2.26%	32,156	934
13:05	29,450	650	+ 2.26%	32,054	931
13:04	29,450	650	+ 2.26%	31,911	927
13:03	29,450	650	+ 2.26%	31,771	923
13:02	29,450	650	+ 2.26%	31,770	923