시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	29,500	700	+ 2.43%	35,037	1,019
13:35	29,500	700	+ 2.43%	34,977	1,017
13:34	29,400	600	+ 2.08%	34,877	1,015
13:33	29,450	650	+ 2.26%	34,872	1,014
13:32	29,500	700	+ 2.43%	34,464	1,002
13:31	29,500	700	+ 2.43%	34,460	1,002
13:30	29,500	700	+ 2.43%	34,319	998
13:28	29,500	700	+ 2.43%	34,181	994
13:27	29,450	650	+ 2.26%	34,036	990
13:24	29,450	650	+ 2.26%	34,035	990