시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	29,550	750	+ 2.60%	36,596	1,065
13:46	29,550	750	+ 2.60%	36,323	1,057
13:45	29,550	750	+ 2.60%	35,922	1,045
13:44	29,550	750	+ 2.60%	35,784	1,041
13:43	29,550	750	+ 2.60%	35,767	1,041
13:41	29,600	800	+ 2.78%	35,657	1,038
13:40	29,550	750	+ 2.60%	35,605	1,036
13:39	29,450	650	+ 2.26%	35,209	1,024
13:38	29,500	700	+ 2.43%	35,175	1,023
13:37	29,500	700	+ 2.43%	35,114	1,022