시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,710	140	- 2.39%	1,237,128	7,118
13:59	5,700	150	- 2.56%	1,236,799	7,117
13:58	5,710	140	- 2.39%	1,234,662	7,104
13:57	5,700	150	- 2.56%	1,231,491	7,086
13:56	5,710	140	- 2.39%	1,230,478	7,081
13:55	5,710	140	- 2.39%	1,228,094	7,067
13:54	5,710	140	- 2.39%	1,228,060	7,067
13:53	5,700	150	- 2.56%	1,222,157	7,033
13:52	5,710	140	- 2.39%	1,221,724	7,031
13:51	5,710	140	- 2.39%	1,216,965	7,003