시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,710	140	- 2.39%	1,252,974	7,209
14:09	5,720	130	- 2.22%	1,247,841	7,180
14:08	5,720	130	- 2.22%	1,247,599	7,178
14:07	5,710	140	- 2.39%	1,245,487	7,166
14:06	5,720	130	- 2.22%	1,244,558	7,161
14:05	5,720	130	- 2.22%	1,244,040	7,158
14:04	5,720	130	- 2.22%	1,243,159	7,153
14:03	5,710	140	- 2.39%	1,243,058	7,152
14:02	5,710	140	- 2.39%	1,241,199	7,142
14:01	5,700	150	- 2.56%	1,239,526	7,132