시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,700	150	- 2.56%	1,280,111	7,364
14:19	5,700	150	- 2.56%	1,277,731	7,350
14:18	5,690	160	- 2.74%	1,274,609	7,332
14:17	5,700	150	- 2.56%	1,273,545	7,326
14:16	5,700	150	- 2.56%	1,271,632	7,315
14:15	5,690	160	- 2.74%	1,269,024	7,300
14:14	5,700	150	- 2.56%	1,267,158	7,290
14:13	5,700	150	- 2.56%	1,265,540	7,281
14:12	5,730	120	- 2.05%	1,256,066	7,227
14:11	5,710	140	- 2.39%	1,255,392	7,223