| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,700 | 150 | - 2.56% | 1,297,190 | 7,461 |
| 14:29 | 5,710 | 140 | - 2.39% | 1,296,729 | 7,459 |
| 14:28 | 5,710 | 140 | - 2.39% | 1,293,868 | 7,442 |
| 14:27 | 5,720 | 130 | - 2.22% | 1,291,715 | 7,430 |
| 14:26 | 5,730 | 120 | - 2.05% | 1,290,765 | 7,425 |
| 14:25 | 5,730 | 120 | - 2.05% | 1,286,550 | 7,400 |
| 14:24 | 5,730 | 120 | - 2.05% | 1,286,232 | 7,399 |
| 14:23 | 5,730 | 120 | - 2.05% | 1,283,865 | 7,385 |
| 14:22 | 5,720 | 130 | - 2.22% | 1,283,774 | 7,385 |
| 14:21 | 5,710 | 140 | - 2.39% | 1,283,043 | 7,380 |