시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,710	140	- 2.39%	1,315,983	7,568
14:39	5,720	130	- 2.22%	1,313,737	7,556
14:38	5,710	140	- 2.39%	1,312,455	7,548
14:37	5,700	150	- 2.56%	1,310,647	7,538
14:36	5,700	150	- 2.56%	1,310,355	7,536
14:35	5,700	150	- 2.56%	1,305,378	7,508
14:34	5,710	140	- 2.39%	1,301,857	7,488
14:33	5,710	140	- 2.39%	1,301,590	7,486
14:32	5,700	150	- 2.56%	1,300,894	7,482
14:31	5,700	150	- 2.56%	1,299,938	7,477